Fund and trust prices

Search

Enter all or part of a fund name, manager or ISIN code.

Ticker: HASTOrdinary shares Currency GBX Price 280.00 Estimated NAV Final NAVs are published daily and announced on the London Stock Exchange.346.08 Discount/premium -19.09% Yield 1.70% Price date 16/08/2018
Ticker: HDIVOrdinary Shares Currency GBX Price 88.00 Estimated NAV Final NAVs are published daily and announced on the London Stock Exchange.86.38 Discount/premium 1.88% Yield 5.00% Price date 16/08/2018
Ticker: HEFTOrdinary shares Currency GBX Price 1,240.00 Estimated NAV Final NAVs are published daily and announced on the London Stock Exchange.1,367.04 Discount/premium -9.29% Yield 2.38% Price date 16/08/2018
Ticker: HNEOrdinary shares Currency GBX Price 1,110.00 Estimated NAV Final NAVs are published daily and announced on the London Stock Exchange.1,233.39 Discount/premium -10.00% Yield 2.34% Price date 16/08/2018
Ticker: HFELOrdinary shares Currency GBX Price 361.00 Estimated NAV Final NAVs are published daily and announced on the London Stock Exchange.359.76 Discount/premium 0.34% Yield 5.98% Price date 16/08/2018
Ticker: HGLOrdinary shares Currency GBX Price
-
Estimated NAV
-
Discount/premium
-
Yield 2.44% Price date 27/09/2016
Ticker: HHIOrdinary shares Currency GBX Price 180.50 Estimated NAV Final NAVs are published daily and announced on the London Stock Exchange.189.03 Discount/premium -4.51% Yield 5.32% Price date 16/08/2018
Ticker: HINTOrdinary shares Currency GBX Price 165.50 Estimated NAV Final NAVs are published daily and announced on the London Stock Exchange.166.60 Discount/premium -0.66% Yield 3.14% Price date 16/08/2018
Ticker: HOTOrdinary shares Currency GBX Price 1,077.50 Estimated NAV Final NAVs are published daily and announced on the London Stock Exchange.1,293.14 Discount/premium -16.68% Yield 1.90% Price date 16/08/2018
ISIN code: IE00BD860D31UEURinc Hedged Currency EUR NAV 9.7800 Change
-
Price date 16/08/2018
ISIN code: GB00B409PD29A Acc Currency GBP NAV 1.5820 Change 0.1900% Price date 17/08/2018
 
ISIN code: GB0007451072A Inc Currency GBP NAV 1.3280 Change 0.1500% Price date 17/08/2018
ISIN code: GB0007680183A Acc Currency GBP NAV 11.4000 Change 0.4400% Price date 17/08/2018
ISIN code: GB00B58RLX77Acc Currency GBP Bid 1.7622 Offer 1.8514 Change 0.2900% Price date 17/08/2018
 
ISIN code: GB0003243465Inc Currency GBP Bid 1.0704 Offer 1.1245 Change 0.2900% Price date 17/08/2018
ISIN code: IE00BD860H78UEURacc Hedged Currency EUR NAV 10.3600 Change
-
Price date 16/08/2018
 
ISIN code: IE00BD860J92UEURinc Hedged Currency EUR NAV 10.2900 Change
-
Price date 16/08/2018
ISIN code: IE00BD860F54U$acc Currency USD NAV 10.5700 Change
-
Price date 16/08/2018
ISIN code: IE00BD860G61U$inc Currency USD NAV 10.5000 Change
-
Price date 16/08/2018
ISIN code: GB0032477639A Acc Currency GBP NAV 2.6910 Change 0.0400% Price date 17/08/2018
 
ISIN code: GB00BVRYYL03A Acc EUR Hedged Currency EUR NAV
-
Change
-
Price date
-
ISIN code: GB0032477308A Inc Currency GBP NAV 1.5220 Change 0.0700% Price date 17/08/2018
ISIN code: GB00B6TX3022M Acc Currency GBP NAV 1.4250 Change 0.0000% Price date 17/08/2018
ISIN code: GB00B5BTGN53M Inc Currency GBP NAV 1.1530 Change 0.0000% Price date 17/08/2018
ISIN code: GB0031860934A Acc Currency GBP NAV 13.8200 Change 0.5100% Price date 17/08/2018
ISIN code: LU0989423784H£ Acc Currency GBP NAV 10.3664 Change -0.4700% Price date 16/08/2018
 
ISIN code: LU0135928298B€ Acc Currency EUR NAV 9.3181 Change -0.8600% Price date 16/08/2018
ISIN code: LU1276832398H$ Acc Currency USD NAV 11.3778 Change -0.6800% Price date 16/08/2018
ISIN code: LU1276832471H$ Acc (hedged) Currency USD NAV 11.2923 Change -0.8300% Price date 16/08/2018
ISIN code: LU0995139424H€ Acc Currency EUR NAV 13.5812 Change -0.8500% Price date 16/08/2018
ISIN code: LU1125349974H€ Dist Currency EUR NAV 11.7609 Change -0.8500% Price date 16/08/2018
ISIN code: LU0150924321R$ Acc Currency USD NAV 15.7734 Change -0.6900% Price date 16/08/2018
ISIN code: LU1041546547R$ Acc (hedged) Currency USD NAV 12.8025 Change -0.8300% Price date 16/08/2018
ISIN code: LU0201071890R€ Acc Currency EUR NAV 10.4135 Change -0.8500% Price date 16/08/2018
ISIN code: LU0210855028R€ Dist Currency EUR NAV 9.1247 Change -0.8500% Price date 16/08/2018
ISIN code: GB00B89MF187A Acc Currency GBP NAV 0.6218 Change 0.1600% Price date 17/08/2018
 
ISIN code: GB00B8B1CF61A Inc Currency GBP NAV 0.5062 Change 0.0000% Price date 17/08/2018
ISIN code: GB00BF2DDC44A Acc Currency GBP NAV 0.4992 Change 0.2000% Price date 17/08/2018
ISIN code: GB00B89YS045A Acc Currency GBP NAV 0.7075 Change 0.1400% Price date 17/08/2018
 
ISIN code: GB00B8J9TP16A Inc Currency GBP NAV 0.5549 Change 0.1800% Price date 17/08/2018
ISIN code: GB00BF2DDJ13A Acc Currency GBP NAV 0.5061 Change 0.2000% Price date 17/08/2018
ISIN code: GB00B3PJPM93A Acc Currency GBP NAV 0.6354 Change 0.0600% Price date 17/08/2018
ISIN code: LU1526027666H$ Acc Currency USD NAV 11.5346 Change -1.6400% Price date 16/08/2018
 
ISIN code: LU1526027823H£ Acc Currency GBP NAV 11.4557 Change -1.0400% Price date 16/08/2018
ISIN code: LU0995139697H€ Acc Currency EUR NAV 10.8630 Change -1.2100% Price date 16/08/2018
ISIN code: LU0201073169R$ Acc Currency USD NAV 17.8828 Change -1.6400% Price date 16/08/2018
ISIN code: LU0113993801R€ Acc Currency EUR NAV 13.0124 Change -1.2200% Price date 16/08/2018
ISIN code: IE00BD860L15UEURacc Hedged Currency EUR NAV 9.1000 Change
-
Price date 16/08/2018
 
ISIN code: IE00BD860K08U$acc Currency USD NAV 9.3100 Change
-
Price date 16/08/2018
ISIN code: GB0031861015A Acc Currency GBP NAV 2.0000 Change -0.5500% Price date 17/08/2018
ISIN code: GB00B3CPX151A Acc Currency GBP NAV 1.6300 Change 0.0600% Price date 17/08/2018
ISIN code: GB0031860595A Acc Currency GBP NAV 2.8310 Change -0.0700% Price date 17/08/2018
ISIN code: GB0030617707A Acc Currency GBP NAV 2.3900 Change 0.2900% Price date 17/08/2018
ISIN code: GB0032437948A Acc Currency GBP NAV 16.9500 Change 0.0000% Price date 17/08/2018
ISIN code: GB0007476087A Acc Currency GBP NAV 23.6400 Change -0.0800% Price date 17/08/2018
ISIN code: GB00B62HVR46A Inc EUR Currency EUR Bid
-
Offer
-
Change
-
Price date
-
 
ISIN code: GB00B7BX6S68Acc Currency GBP Bid 0.2861 Offer 0.2984 Change 0.1400% Price date 17/08/2018
ISIN code: GB0001920486Inc Currency GBP Bid 0.2139 Offer 0.2232 Change 0.1400% Price date 17/08/2018
ISIN code: IE00BD860M22U$inc Currency USD NAV 9.6900 Change
-
Price date 16/08/2018
[##ShortTitle]
-
Currency USD NAV 10.0600 Change
-
Price date 16/08/2018
ISIN code: GB0007018194Acc Currency GBP Bid 33.2119 Offer 34.6426 Change -0.1000% Price date 17/08/2018
ISIN code: LU1678960227H$ Acc Currency USD NAV 10.5836 Change -1.1400% Price date 16/08/2018
 
ISIN code: LU1273675584H€ Acc Currency EUR NAV 14.2171 Change -1.3000% Price date 16/08/2018
ISIN code: LU0200076999R$ Acc Currency USD NAV 13.5209 Change -1.1400% Price date 16/08/2018
ISIN code: LU0200077294R£ Acc Currency GBP NAV 8.6472 Change -0.9300% Price date 16/08/2018
ISIN code: LU0200076213R€ Acc Currency EUR NAV 16.8299 Change -1.3100% Price date 16/08/2018
ISIN code: GB00B3VZC642A Acc Currency GBP NAV 3.7100 Change 0.3500% Price date 17/08/2018
 
ISIN code: GB00BC1J4856A Acc EUR Currency EUR NAV 0.7715 Change 0.0000% Price date 17/08/2018
ISIN code: GB00B463Y203A Acc USD Currency USD NAV 6.0977 Change 0.0000% Price date 17/08/2018
ISIN code: GB0031250524A Inc Currency GBP NAV 0.6304 Change 0.3200% Price date 17/08/2018
ISIN code: GB00BC1J4740A Inc EUR Currency EUR NAV 0.6514 Change 0.0000% Price date 17/08/2018
ISIN code: GB00BC1J4633A Inc USD Currency USD NAV 0.5640 Change 0.0000% Price date 17/08/2018
ISIN code: LU1807487845H€ Acc (hedged) Currency EUR NAV
-
Change
-
Price date
-
 
ISIN code: LU1542613465R$ Acc Currency USD NAV 10.7077 Change 0.1400% Price date 16/08/2018
ISIN code: LU1807487761R€ Acc (hedged) Currency EUR NAV
-
Change
-
Price date
-
ISIN code: GB0031919342A Acc GBP Currency GBP NAV 4.4370 Change 0.5200% Price date 17/08/2018
 
ISIN code: GB00B1CKQF12A Acc EUR Currency EUR NAV 7.0405 Change 0.0000% Price date 17/08/2018
ISIN code: GB00B1CKS446A Acc USD Currency USD NAV 6.4035 Change 0.0000% Price date 17/08/2018
ISIN code: GB00B4JVX467A Inc GBP Currency GBP NAV 0.7754 Change 0.5200% Price date 17/08/2018
ISIN code: IE00BD861H44UEURacc Hedged Currency EUR NAV 9.7300 Change
-
Price date 16/08/2018
 
ISIN code: IE00BD861J67UEURinc Hedged Currency EUR NAV 9.4200 Change
-
Price date 16/08/2018
ISIN code: IE00BD861F20U$acc Currency USD NAV 9.9300 Change
-
Price date 16/08/2018
ISIN code: IE00BD861G37U$inc Currency USD NAV 9.6100 Change
-
Price date 16/08/2018
ISIN code: IE00BD861M96UEURacc Hedged Currency EUR NAV 9.5400 Change
-
Price date 16/08/2018
 
ISIN code: IE00BD861K72U$acc Currency USD NAV 9.7400 Change
-
Price date 16/08/2018
ISIN code: IE00BD861L89U$inc Currency USD NAV 9.5900 Change
-
Price date 16/08/2018
ISIN code: IE00BD89BZ14UEURacc Hedged Currency EUR NAV 10.1700 Change
-
Price date 16/08/2018
 
ISIN code: IE00BD8GP721U$acc Currency USD NAV 10.3900 Change
-
Price date 16/08/2018
ISIN code: IE00BD861N04U$inc Currency USD NAV 10.2300 Change
-
Price date 16/08/2018
ISIN code: IE00BD8PL606U$acc Currency USD NAV 10.5300 Change
-
Price date 16/08/2018
ISIN code: GB00B7KYJH09A Acc Eur Un-Hedged Currency EUR NAV 310.7000 Change 0.2900% Price date 17/08/2018
 
ISIN code: GB0005027221A Inc Currency GBP NAV 3.1280 Change 0.4200% Price date 17/08/2018
ISIN code: GB0007698847A Acc Currency GBP NAV 19.2000 Change 0.2600% Price date 17/08/2018
ISIN code: IE00BD89C035UEURinc Hedged Currency EUR NAV 9.4400 Change
-
Price date 16/08/2018
ISIN code: LU0572939261A2 Acc EUR Currency EUR NAV 17.7600 Change 0.1700% Price date 17/08/2018
 
ISIN code: LU0572939691A2 Acc SGD Currency SGD NAV 27.8000 Change 0.2900% Price date 17/08/2018
ISIN code: LU0264606111A2 Acc USD Currency USD NAV 20.2100 Change 0.4000% Price date 17/08/2018
ISIN code: LU0572940194A3 Inc EUR Currency EUR NAV 9.0500 Change 0.2200% Price date 17/08/2018
ISIN code: LU0572940350A3 Inc SGD Currency SGD NAV 14.1600 Change 0.2800% Price date 17/08/2018
ISIN code: LU0264605907A3 Inc USD Currency USD NAV 10.3100 Change 0.3900% Price date 17/08/2018
ISIN code: LU0828814094H2 EUR Currency EUR NAV 14.0600 Change 0.2100% Price date 17/08/2018
ISIN code: LU0828813872H2 USD Currency USD NAV 12.9300 Change 0.4700% Price date 17/08/2018
ISIN code: LU0942195586H3 EUR Currency EUR NAV 10.4900 Change 0.1900% Price date 17/08/2018
ISIN code: LU0942195313H3 USD Currency USD NAV 8.8200 Change 0.4600% Price date 17/08/2018
ISIN code: LU0264606624X2 Acc USD Currency USD NAV 18.9200 Change 0.4200% Price date 17/08/2018
ISIN code: LU0622223799A2 Acc EUR Currency EUR NAV 174.3200 Change 0.2700% Price date 17/08/2018
 
ISIN code: LU0011890851A2 Acc USD Currency USD NAV 117.0700 Change 0.5000% Price date 17/08/2018
ISIN code: LU1678960656H2 EUR Currency EUR NAV 151.7200 Change 0.2800% Price date 17/08/2018
ISIN code: LU1678960730H2 USD Currency USD NAV 146.5000 Change 0.5000% Price date 17/08/2018
ISIN code: LU0622224094X2 Acc EUR Currency EUR NAV 167.7300 Change 0.2800% Price date 17/08/2018
ISIN code: LU0247700106X2 Acc USD Currency USD NAV 109.8800 Change 0.5000% Price date 17/08/2018
ISIN code: LU0572942307A2 Acc EUR Currency EUR NAV 14.9900 Change 0.0000% Price date 17/08/2018
 
ISIN code: LU0229494975A2 Acc USD Currency USD NAV 17.0700 Change 0.2900% Price date 17/08/2018
ISIN code: LU0229494629A3 Inc USD Currency USD NAV 14.3000 Change 0.2100% Price date 17/08/2018
ISIN code: LU1678960813H2 EUR Currency EUR NAV 15.3200 Change 0.0700% Price date 17/08/2018
ISIN code: LU0976556422H2 USD Currency USD NAV 10.5400 Change 0.2900% Price date 17/08/2018
ISIN code: LU0976556265H3 USD Currency USD NAV 9.6000 Change 0.2100% Price date 17/08/2018
ISIN code: LU0247698441X2 Acc USD Currency USD NAV 15.8200 Change 0.2500% Price date 17/08/2018
ISIN code: LU0327786827A1 Inc USD Currency USD NAV 19.7600 Change 0.9200% Price date 17/08/2018
 
ISIN code: LU0572944774A2 Acc EUR Currency EUR NAV 17.4400 Change 0.7500% Price date 17/08/2018
ISIN code: LU0572944931A2 Acc SGD Currency SGD NAV 27.2900 Change 0.7800% Price date 17/08/2018
ISIN code: LU0327786744A2 Acc USD Currency USD NAV 19.8700 Change 0.9700% Price date 17/08/2018
ISIN code: LU1678961035H1 USD Currency USD NAV 18.0500 Change 0.9500% Price date 17/08/2018
ISIN code: LU1678960904H2 EUR Currency EUR NAV 18.7900 Change 0.7500% Price date 17/08/2018
ISIN code: LU1678961118H2 USD Currency USD NAV 18.1200 Change 0.9500% Price date 17/08/2018
ISIN code: LU0327787395X2 Acc USD Currency USD NAV 18.1200 Change 0.8900% Price date 17/08/2018
ISIN code: LU1120395543A2 Acc HEUR Currency EUR NAV 107.7500 Change 0.0900% Price date 17/08/2018
 
ISIN code: LU1120394736A2 Acc USD Currency USD NAV 113.6500 Change 0.1000% Price date 17/08/2018
ISIN code: LU1678961209H2 HEUR Currency EUR NAV 108.1700 Change 0.0900% Price date 17/08/2018
ISIN code: LU1120395030H2 USD Currency USD NAV 115.8200 Change 0.1000% Price date 17/08/2018
ISIN code: LU0451950314A2 Acc EUR Currency EUR NAV 155.8300 Change 0.0400% Price date 17/08/2018
 
ISIN code: LU0642280647A2 HCHF Currency CHF NAV 124.9600 Change 0.0600% Price date 17/08/2018
ISIN code: LU0642280134A2 HSEK Currency SEK NAV 1,349.8700 Change 0.0500% Price date 17/08/2018
ISIN code: LU0756068184A2 Acc HUSD Currency USD NAV 121.4200 Change 0.0400% Price date 17/08/2018
ISIN code: LU0451950405A3 Inc EUR Currency EUR NAV 130.1600 Change 0.0500% Price date 17/08/2018
ISIN code: LU0593293326A3 Inc HGBP Currency GBP NAV 123.2600 Change 0.0400% Price date 17/08/2018
ISIN code: LU0892274290H2 EUR Currency EUR NAV 117.9000 Change 0.0500% Price date 17/08/2018
ISIN code: LU1276833362H2 HCHF Currency CHF NAV 105.7700 Change 0.0500% Price date 17/08/2018
ISIN code: LU1276833446H2 HSEK Currency SEK NAV 1,068.3400 Change 0.0500% Price date 17/08/2018
ISIN code: LU1276833107H2 HUSD Currency USD NAV 112.5500 Change 0.0400% Price date 17/08/2018
ISIN code: LU1006566639H3 EUR Currency EUR NAV 103.0100 Change 0.0500% Price date 17/08/2018
ISIN code: LU1276833289H3 HGBP Currency GBP NAV 105.1200 Change 0.0400% Price date 17/08/2018
ISIN code: LU0451950744X2 Acc EUR Currency EUR NAV 136.8700 Change 0.0400% Price date 17/08/2018
ISIN code: LU0828815570A2 Acc EUR Currency EUR NAV 145.4800 Change 0.0400% Price date 17/08/2018
 
ISIN code: LU0828817600A2 Acc HCHF Currency CHF NAV 138.9000 Change 0.0400% Price date 17/08/2018
ISIN code: LU0828816461A2 Acc HUSD Currency USD NAV 151.6700 Change 0.0500% Price date 17/08/2018
ISIN code: LU0828815224A3 Inc EUR Currency EUR NAV 107.2700 Change 0.0400% Price date 17/08/2018
ISIN code: LU1627920678A3 HUSD Currency USD NAV 100.7100 Change 0.0400% Price date 17/08/2018
ISIN code: LU1272163806H2 EUR Currency EUR NAV 117.1200 Change 0.0300% Price date 17/08/2018
ISIN code: LU1678961464H2 HUSD Currency USD NAV 123.4500 Change 0.0400% Price date 17/08/2018
ISIN code: LU1678961381H3 EUR Currency EUR NAV 118.4300 Change 0.0300% Price date 17/08/2018
ISIN code: LU0828820901X2 Acc EUR Currency EUR NAV 119.2200 Change 0.0400% Price date 17/08/2018
ISIN code: LU0828821115X3 Inc EUR Currency EUR NAV 102.0200 Change 0.0300% Price date 17/08/2018
ISIN code: LU1316542601A1 Inc EUR Currency EUR NAV 10.3800 Change -0.3800% Price date 17/08/2018
 
ISIN code: LU0011889846A2 Acc EUR Currency EUR NAV 48.0900 Change -0.3100% Price date 17/08/2018
ISIN code: LU1259344122A2 Acc HCHF Currency CHF NAV 10.3800 Change -0.2900% Price date 17/08/2018
ISIN code: LU1039938227A2 Acc HUSD Currency USD NAV 13.0100 Change -0.3100% Price date 17/08/2018
ISIN code: LU1626188228A2 USD Currency USD NAV 9.8200 Change -0.1000% Price date 17/08/2018
ISIN code: LU1678961548H1 EUR Currency EUR NAV 9.4100 Change -0.3200% Price date 17/08/2018
ISIN code: LU0976557156H2 EUR Currency EUR NAV 13.1500 Change -0.3000% Price date 17/08/2018
ISIN code: LU1293640501H2 HCHF Currency CHF NAV 10.8800 Change -0.3700% Price date 17/08/2018
ISIN code: LU1005137069H2 Acc HGBP Currency GBP NAV 14.0600 Change -0.3500% Price date 17/08/2018
ISIN code: LU1276832711H2 HUSD Currency USD NAV 11.4400 Change -0.3500% Price date 17/08/2018
ISIN code: LU0247695934X2 Acc EUR Currency EUR NAV 45.2500 Change -0.3300% Price date 17/08/2018
ISIN code: LU1179331720X2 Acc HUSD Currency USD NAV 11.0600 Change -0.2700% Price date 17/08/2018
ISIN code: LU0503932328A2 Acc EUR Currency EUR NAV 18.8600 Change 0.1600% Price date 17/08/2018
 
ISIN code: LU0976556695H1 EUR Currency EUR NAV 14.8200 Change 0.1400% Price date 17/08/2018
ISIN code: LU1678961621H2 EUR Currency EUR NAV 19.8800 Change 0.2000% Price date 17/08/2018
ISIN code: LU1120393761A2 Acc HEUR Currency EUR NAV 103.7100 Change 0.0600% Price date 17/08/2018
 
ISIN code: LU1120392953A2 Acc USD Currency USD NAV 109.6500 Change 0.0700% Price date 17/08/2018
ISIN code: LU1678961894H2 HEUR Currency EUR NAV 97.2400 Change 0.0600% Price date 17/08/2018
ISIN code: LU1120393258H2 USD Currency USD NAV 111.2400 Change 0.0700% Price date 17/08/2018
ISIN code: LU0978624277A2 Acc HEUR Currency EUR NAV 126.0500 Change 0.0400% Price date 17/08/2018
 
ISIN code: LU0978624194A2 Acc USD Currency USD NAV 133.1800 Change 0.0600% Price date 17/08/2018
ISIN code: LU0999457616A3 Inc HEUR Currency EUR NAV 93.2100 Change 0.0400% Price date 17/08/2018
ISIN code: LU1280371284A3 USD Currency USD NAV 103.9200 Change 0.0500% Price date 17/08/2018
ISIN code: LU1678962272H2 HEUR Currency EUR NAV 99.6400 Change 0.0400% Price date 17/08/2018
ISIN code: LU1678962512H2 USD Currency USD NAV 101.4200 Change 0.0500% Price date 17/08/2018
ISIN code: LU1678962439H3 HEUR Currency EUR NAV 96.5300 Change 0.0400% Price date 17/08/2018
ISIN code: LU1253842188A1 Inc HEUR Currency EUR NAV 10.95 Change 0.00% Price date 17/08/2018
 
ISIN code: LU1253842857A2 Acc GBP Currency GBP NAV 11.26 Change 0.00% Price date 17/08/2018
ISIN code: LU1253842006A2 Acc HEUR Currency EUR NAV 10.95 Change 0.00% Price date 17/08/2018
ISIN code: LU1253842691A2 Acc HUSD Currency USD NAV 11.49 Change 0.00% Price date 17/08/2018
ISIN code: LU1678962603H1 HEUR Currency EUR NAV 10.08 Change 0.00% Price date 17/08/2018
ISIN code: LU1678962868H2 GBP Currency GBP NAV 10.18 Change 0.00% Price date 17/08/2018
ISIN code: LU1253842428H2 HEUR Currency EUR NAV 11.13 Change 0.00% Price date 17/08/2018
ISIN code: LU1253842345X2 Acc HEUR Currency EUR NAV 10.75 Change 0.00% Price date 17/08/2018
ISIN code: LU1073139583A2 Acc EUR Currency EUR NAV 102.0900 Change -0.2300% Price date 17/08/2018
 
ISIN code: LU1120392870A2 Acc USD Currency USD NAV 106.3800 Change -0.1400% Price date 17/08/2018
ISIN code: LU1678962942H2 EUR Currency EUR NAV 97.9900 Change -0.2300% Price date 17/08/2018
ISIN code: LU1120392797H2 Acc GBP Currency GBP NAV 129.9000 Change -0.0600% Price date 17/08/2018
ISIN code: LU1077968276X2 Acc EUR Currency EUR NAV 99.6300 Change -0.2400% Price date 17/08/2018
ISIN code: LU0264738294A2 Acc EUR Currency EUR NAV 18.9100 Change 0.3700% Price date 17/08/2018
 
ISIN code: LU0264739185A2 Acc GBP Currency GBP NAV 16.9500 Change 0.5900% Price date 17/08/2018
ISIN code: LU0828813104A2 Acc HCHF Currency CHF NAV 12.9400 Change 0.5400% Price date 17/08/2018
ISIN code: LU0828244219A2 Acc HEUR Currency EUR NAV 13.2300 Change 0.4600% Price date 17/08/2018
ISIN code: LU0209137388A2 Acc USD Currency USD NAV 21.5900 Change 0.5100% Price date 17/08/2018
ISIN code: LU0209137206A3 Inc USD Currency USD NAV 17.8000 Change 0.5100% Price date 17/08/2018
ISIN code: LU0892275263H2 EUR Currency EUR NAV 16.5000 Change 0.4300% Price date 17/08/2018
ISIN code: LU1276832984H2 GBP Currency GBP NAV 14.6000 Change 0.5500% Price date 17/08/2018
ISIN code: LU1276833016H2 HCHF Currency CHF NAV 11.3800 Change 0.5300% Price date 17/08/2018
ISIN code: LU0976557073H2 HEUR Currency EUR NAV 13.2000 Change 0.4600% Price date 17/08/2018
ISIN code: LU0892274530H2 USD Currency USD NAV 14.1400 Change 0.5000% Price date 17/08/2018
ISIN code: LU1678963080H3 EUR Currency EUR NAV 21.1300 Change 0.3800% Price date 17/08/2018
ISIN code: LU0942194779H3 USD Currency USD NAV 12.8300 Change 0.4700% Price date 17/08/2018
ISIN code: LU0247699092X2 Acc USD Currency USD NAV 20.1500 Change 0.5000% Price date 17/08/2018
ISIN code: LU0209158467A1 Inc USD Currency USD NAV 87.8900 Change -0.6100% Price date 17/08/2018
 
ISIN code: LU0572952280A2 Acc EUR Currency EUR NAV 77.0100 Change -0.7100% Price date 17/08/2018
ISIN code: LU0572952017A2 Acc GBP Currency GBP NAV 69.0800 Change -0.5300% Price date 17/08/2018
ISIN code: LU0892275776A2 Acc HCHF Currency CHF NAV 178.4700 Change -0.6200% Price date 17/08/2018
ISIN code: LU0070992663A2 Acc USD Currency USD NAV 87.9300 Change -0.6100% Price date 17/08/2018
ISIN code: LU1276832554H1 EUR Currency EUR NAV 24.0800 Change -0.7000% Price date 17/08/2018
ISIN code: LU0942195156H1 USD Currency USD NAV 20.0300 Change -0.6400% Price date 17/08/2018
ISIN code: LU0828813526H2 EUR Currency EUR NAV 25.9600 Change -0.7300% Price date 17/08/2018
ISIN code: LU1205757914H2 Acc HCHF Currency CHF NAV 16.6900 Change -0.6500% Price date 17/08/2018
ISIN code: LU1678963163H2 HEUR Currency EUR NAV 43.2900 Change -0.6200% Price date 17/08/2018
ISIN code: LU0828813369H2 USD Currency USD NAV 23.7800 Change -0.6300% Price date 17/08/2018
ISIN code: LU0572954062X2 Acc EUR Currency EUR NAV 70.4600 Change -0.7200% Price date 17/08/2018
ISIN code: LU0247699415X2 Acc USD Currency USD NAV 80.4700 Change -0.6200% Price date 17/08/2018
ISIN code: LU0011889929A2 Acc USD Currency USD NAV 17.2000 Change 0.8800% Price date 17/08/2018
 
ISIN code: LU0995107140H2 USD Currency USD NAV 15.1000 Change 0.9400% Price date 17/08/2018
ISIN code: LU0247699761X2 Acc USD Currency USD NAV 15.9200 Change 0.8900% Price date 17/08/2018
ISIN code: LU1572378708A2 HEUR Currency EUR NAV 51.7000 Change 1.0200% Price date 17/08/2018
 
ISIN code: LU0976556851A2 Acc SGD (hedged) Currency SGD NAV
-
Change
-
Price date
-
ISIN code: LU0976556935A2 Acc HUSD Currency USD NAV 40.0300 Change 1.0300% Price date 17/08/2018
ISIN code: LU0572961604A2 Acc JPY Currency JPY NAV 6,317.5900 Change 1.0000% Price date 17/08/2018
ISIN code: LU0011890265A2 Acc USD Currency USD NAV 57.0300 Change 1.3500% Price date 17/08/2018
ISIN code: LU1678963247H2 HEUR Currency EUR NAV 44.8700 Change 0.9900% Price date 17/08/2018
ISIN code: LU1678963593H2 HUSD Currency USD NAV 45.7000 Change 1.0200% Price date 17/08/2018
ISIN code: LU1678963320H2 JPY Currency JPY NAV 4,959.3100 Change 1.0000% Price date 17/08/2018
ISIN code: LU0976557230H2 USD Currency USD NAV 33.3900 Change 1.3400% Price date 17/08/2018
ISIN code: LU0247699928X2 Acc USD Currency USD NAV 52.5600 Change 1.3500% Price date 17/08/2018
ISIN code: LU0264597450A1 Inc EUR Currency EUR NAV 15.4100 Change 0.0000% Price date 17/08/2018
 
ISIN code: LU0264597617A2 Acc EUR Currency EUR NAV 15.4400 Change 0.0600% Price date 17/08/2018
ISIN code: LU1120398216A2 Acc HGBP Currency GBP NAV 10.5100 Change 0.0000% Price date 17/08/2018
ISIN code: LU0506197614A2 Acc HUSD Currency USD NAV 14.0300 Change 0.0700% Price date 17/08/2018
ISIN code: LU0942195230H1 EUR Currency EUR NAV 10.8600 Change 0.0000% Price date 17/08/2018
ISIN code: LU1372839644H1 Inc HGBP Currency GBP NAV 10.6100 Change 0.0000% Price date 17/08/2018
ISIN code: LU0892274704H2 EUR Currency EUR NAV 10.7200 Change 0.0000% Price date 17/08/2018
ISIN code: LU1678963759H2 HUSD Currency USD NAV 10.1600 Change 0.1000% Price date 17/08/2018
ISIN code: LU0264598342X2 Acc EUR Currency EUR NAV 14.7200 Change 0.0000% Price date 17/08/2018
ISIN code: LU0506198851X2 HUSD Currency USD NAV 11.3200 Change 0.0000% Price date 17/08/2018
ISIN code: LU1314336543A2 Acc EUR Currency EUR NAV 10.3400 Change -0.3900% Price date 17/08/2018
 
ISIN code: LU1314337350A2 Acc HUSD Currency USD NAV 10.7700 Change -0.3700% Price date 17/08/2018
ISIN code: LU1314336469A3 Inc EUR Currency EUR NAV 9.5300 Change -0.3100% Price date 17/08/2018
ISIN code: LU1678963916H2 EUR Currency EUR NAV 10.0000 Change -0.4000% Price date 17/08/2018
ISIN code: LU1678964054H3 EUR Currency EUR NAV 9.6700 Change -0.4100% Price date 17/08/2018
ISIN code: LU0209157733A1 Inc EUR Currency EUR NAV 25.4100 Change 0.0400% Price date 17/08/2018
 
ISIN code: LU0138821268A2 Acc EUR Currency EUR NAV 28.3300 Change 0.0000% Price date 17/08/2018
ISIN code: LU0974284688A2 Acc USD (hedged) Currency USD NAV 13.7100 Change 0.0000% Price date 17/08/2018
ISIN code: LU0705775699A2 Acc USD (unhedged) Currency USD NAV 16.0700 Change 0.2500% Price date 17/08/2018
ISIN code: LU0942194852H1 EUR Currency EUR NAV 12.2700 Change 0.0800% Price date 17/08/2018
ISIN code: LU0828814250H2 EUR Currency EUR NAV 14.8100 Change 0.0700% Price date 17/08/2018
ISIN code: LU1236675499H2 HUSD Currency USD NAV 14.9200 Change 0.0700% Price date 17/08/2018
ISIN code: LU1276832802H2 USD Currency USD NAV 15.8500 Change 0.2500% Price date 17/08/2018
ISIN code: LU0247697120X2 Acc EUR Currency EUR NAV 26.4900 Change 0.0400% Price date 17/08/2018
ISIN code: LU1001468609X2 Acc HUSD Currency USD NAV 12.5300 Change 0.0800% Price date 17/08/2018
ISIN code: LU0088927925A2 Acc EUR Currency EUR NAV 48.2300 Change 0.3500% Price date 17/08/2018
 
ISIN code: LU1059379971A2 Acc USD (hedged) Currency USD NAV 32.6300 Change 0.4000% Price date 17/08/2018
ISIN code: LU0209156925A3 Inc EUR Currency EUR NAV 38.4800 Change 0.3700% Price date 17/08/2018
ISIN code: LU0892274969H2 EUR Currency EUR NAV 41.7700 Change 0.3600% Price date 17/08/2018
ISIN code: LU1678964138H2 HUSD Currency USD NAV 32.8900 Change 0.4000% Price date 17/08/2018
ISIN code: LU0942195669H3 EUR Currency EUR NAV 35.2900 Change 0.3700% Price date 17/08/2018
ISIN code: LU0247697476X2 Acc EUR Currency EUR NAV 44.8200 Change 0.3600% Price date 17/08/2018
ISIN code: LU1611731263A1 EUR Currency EUR NAV 49.6200 Change -0.3600% Price date 17/08/2018
 
ISIN code: LU0046217351A2 Acc EUR Currency EUR NAV 50.1200 Change -0.3600% Price date 17/08/2018
ISIN code: LU1169991020A2 Acc HUSD Currency USD NAV 38.6500 Change -0.3600% Price date 17/08/2018
ISIN code: LU1678964211H1 EUR Currency EUR NAV 47.9800 Change -0.3700% Price date 17/08/2018
ISIN code: LU0892273995H2 EUR Currency EUR NAV 18.3200 Change -0.3800% Price date 17/08/2018
ISIN code: LU1678964302H2 HUSD Currency USD NAV 49.3200 Change -0.3400% Price date 17/08/2018
ISIN code: LU0247697633X2 Acc EUR Currency EUR NAV 47.0200 Change -0.3600% Price date 17/08/2018
ISIN code: LU0756065164A2 Acc EUR Currency EUR NAV 108.1600 Change -0.0500% Price date 17/08/2018
 
ISIN code: LU0756065321A2 Acc HUSD Currency USD NAV 114.8700 Change -0.0400% Price date 17/08/2018
ISIN code: LU0756065081A3 inc EUR Currency EUR NAV 87.3100 Change -0.0500% Price date 17/08/2018
ISIN code: LU1068766655H2 EUR Currency EUR NAV 102.2500 Change -0.0500% Price date 17/08/2018
ISIN code: LU1678964484H3 EUR Currency EUR NAV 95.2400 Change -0.0400% Price date 17/08/2018
ISIN code: LU0756066568X2 Acc EUR Currency EUR NAV 98.0300 Change -0.0500% Price date 17/08/2018
ISIN code: LU0138820294A2 Acc USD Currency USD NAV 26.8800 Change 0.0000% Price date 17/08/2018
 
ISIN code: LU1678964567H2 USD Currency USD NAV 22.8400 Change 0.0000% Price date 17/08/2018
ISIN code: LU0247697989X2 Acc USD Currency USD NAV 25.1500 Change 0.0000% Price date 17/08/2018
ISIN code: GB0007460032A Inc Currency GBP NAV 4.6430 Change 0.5000% Price date 17/08/2018
ISIN code: GB00B14LVT13Acc Currency GBP NAV
-
Change
-
Price date
-
 
ISIN code: GB0004228531Retail Acc Currency GBP NAV 1.6512 Change 0.0000% Price date 17/08/2018
ISIN code: GB0031833402A Acc Currency GBP NAV 2.0250 Change 0.2000% Price date 17/08/2018
ISIN code: GB00B4JTJZ34A Acc Currency GBP NAV 2.1080 Change 0.8100% Price date 17/08/2018
ISIN code: GB0007475238A Inc Currency GBP NAV 1.9650 Change 0.3100% Price date 17/08/2018
ISIN code: GB00B45ZDW09A Acc Currency GBP NAV 2.2220 Change 0.4500% Price date 17/08/2018
 
ISIN code: GB0007476756A Inc Currency GBP NAV 2.0030 Change 0.4500% Price date 17/08/2018
ISIN code: GB00B0LYSH38A Acc Currency GBP NAV 15.6736 Change 0.6900% Price date 17/08/2018
ISIN code: GB0007673055A Inc Currency GBP NAV 1.9450 Change 0.0000% Price date 17/08/2018
ISIN code: GB0007670044A Inc Currency GBP NAV 2.0800 Change 0.2900% Price date 17/08/2018
ISIN code: IE00BFRSZ735UEURacc Hedged Currency EUR NAV 10.8600 Change
-
Price date 16/08/2018
ISIN code: GB0007683203A Acc Currency GBP NAV 3.6850 Change 0.8200% Price date 17/08/2018
ISIN code: LU0200081056B€ Acc Currency EUR NAV 14.7402 Change -1.5600% Price date 16/08/2018
 
ISIN code: LU1678960490H$ Acc Currency USD NAV 9.4253 Change -1.3900% Price date 16/08/2018
ISIN code: LU0995139770H€ Acc Currency EUR NAV 4.7502 Change -1.5600% Price date 16/08/2018
ISIN code: LU0200081304R$ Acc Currency USD NAV 12.6262 Change -1.4000% Price date 16/08/2018
ISIN code: LU0200080918R€ Acc Currency EUR NAV 15.8155 Change -1.5600% Price date 16/08/2018
ISIN code: GB0004440516Acc Currency GBP NAV 1.4565 Change 0.0000% Price date 17/08/2018
ISIN code: GB00B02W2291A Acc Currency GBP NAV 1.4160 Change -0.2100% Price date 17/08/2018
 
ISIN code: GB00B3MX6Y33A Acc Eur Hedged Currency EUR NAV 1.0961 Change 0.0000% Price date 17/08/2018
ISIN code: GB00B4X2C594A Acc USD Hegded Currency USD NAV
-
Change
-
Price date
-
ISIN code: GB0031413593Acc Currency GBP NAV 2.3080 Change 0.2200% Price date 17/08/2018
 
ISIN code: GB00BGHPZ938B Acc Currency GBP NAV
-
Change
-
Price date
-
ISIN code: GB0002725421A Inc Currency GBP NAV 1.3590 Change 0.0700% Price date 17/08/2018
ISIN code: GB00B1GJNX12A Acc Currency GBP NAV 0.8575 Change 0.1200% Price date 17/08/2018
 
ISIN code: GB00B4Y1C447A Inc Currency GBP NAV
-
Change
-
Price date
-
ISIN code: GB00B19FLZ44Acc Currency GBP NAV 2.5140 Change 0.0000% Price date 17/08/2018
ISIN code: GB00B4KXCG68A Acc Currency GBP NAV 1.7820 Change 0.0000% Price date 17/08/2018
 
ISIN code: GB0002540127A Inc Currency GBP NAV 1.5500 Change 0.0000% Price date 17/08/2018
ISIN code: GB0031412744A Acc Currency GBP NAV 2.8460 Change 0.1800% Price date 17/08/2018
 
ISIN code: GB0031412850A Inc Currency GBP NAV 2.7730 Change 0.1800% Price date 17/08/2018
ISIN code: GB0031412967I Acc Currency GBP NAV 2.8350 Change 0.1800% Price date 17/08/2018
ISIN code: GB0031413049I Inc Currency GBP NAV
-
Change
-
Price date
-
ISIN code: LU1321015403H$ Acc (hedged) Currency USD NAV 5.7521 Change -0.8500% Price date 16/08/2018
 
ISIN code: LU1276832125H€ Acc Currency EUR NAV 5.4211 Change -0.8700% Price date 16/08/2018
ISIN code: LU1293647423HCHF Acc (hedged) Currency CHF NAV 5.3546 Change -0.8800% Price date 16/08/2018
ISIN code: LU1041547941R$ Acc (hedged) Currency USD NAV 6.2667 Change -0.8500% Price date 16/08/2018
ISIN code: LU0201075453R€ Acc Currency EUR NAV 6.5298 Change -0.8700% Price date 16/08/2018
ISIN code: LU1276832042RCHF Acc (hedged) Currency CHF NAV 5.2609 Change -0.8800% Price date 16/08/2018
ISIN code: LU0135928611B€ Acc Currency EUR NAV 13.5616 Change -0.9900% Price date 16/08/2018
 
ISIN code: LU1678960573H$ Acc (hedged) Currency USD NAV 10.2468 Change -0.9700% Price date 16/08/2018
ISIN code: LU0995140356H€ Acc Currency EUR NAV 7.9925 Change -0.9900% Price date 16/08/2018
ISIN code: LU1041547511R$ Acc (hedged) Currency USD NAV 12.8082 Change -0.9700% Price date 16/08/2018
ISIN code: LU0201078713R€ Acc Currency EUR NAV 14.7124 Change -0.9900% Price date 16/08/2018
ISIN code: LU0210856778R€ Dist Currency EUR NAV 14.0276 Change -0.9900% Price date 16/08/2018
ISIN code: GB0007535866A Inc Currency GBP NAV 0.5178 Change 0.0000% Price date 17/08/2018
ISIN code: GB0007017907Acc Currency GBP Bid 2.2280 Offer 2.3242 Change 0.1500% Price date 17/08/2018
 
ISIN code: GB0007033870Inc Currency GBP Bid 0.6513 Offer 0.6793 Change 0.1500% Price date 17/08/2018
ISIN code: GB0007495293A Inc Currency GBP NAV 1.2170 Change 0.0800% Price date 17/08/2018
ISIN code: GB0032442252A Acc Currency GBP NAV 6.5970 Change -0.0900% Price date 17/08/2018
ISIN code: GB00B5KKCS68A Acc Currency GBP NAV 1.5730 Change -0.0600% Price date 17/08/2018
ISIN code: GB0030956949A Acc Currency GBP NAV 1.5310 Change -0.1300% Price date 17/08/2018
ISIN code: GB00BKXGGK60A Acc Currency GBP NAV 7.4870 Change -0.2000% Price date 17/08/2018
 
ISIN code: GB00BF8HV936A Acc EUR Hedged Currency EUR NAV 11.8900 Change 0.0000% Price date 17/08/2018
ISIN code: GB00BF8HV829A Acc USD Hedged Currency USD NAV 12.4700 Change 0.0000% Price date 17/08/2018
ISIN code: GB0007493033A Inc Currency GBP NAV 6.2260 Change -0.2100% Price date 17/08/2018
ISIN code: GB0034219435C Inc Currency GBP NAV 1.7620 Change -0.1700% Price date 17/08/2018
ISIN code: GB0032897653A Acc Currency GBP NAV 6.4400 Change 0.0200% Price date 17/08/2018
 
ISIN code: GB0033389353A Inc Currency GBP NAV 4.4850 Change 0.0000% Price date 17/08/2018
ISIN code: GB00BP46GC27A Acc Currency GBP Bid 2.3004 Offer 2.4214 Change 0.0100% Price date 17/08/2018
 
ISIN code: GB00BP46GD34A Inc Currency GBP Bid 1.0261 Offer 1.0800 Change 0.0200% Price date 17/08/2018
ISIN code: GB00BYP82B13A Acc Currency GBP Bid 2.2996 Offer 2.4205 Change 0.0200% Price date 17/08/2018
 
ISIN code: GB00BYP82996A Inc Currency GBP Bid 1.0259 Offer 1.0798 Change 0.0200% Price date 17/08/2018
ISIN code: GB0005027338A Inc Currency GBP NAV 1.3300 Change -0.0800% Price date 17/08/2018
ISIN code: GB0007447286A Acc Currency GBP NAV 8.2490 Change -0.0600% Price date 17/08/2018
ISIN code: GB0032898404A Acc Currency GBP NAV 2.9010 Change 0.0300% Price date 17/08/2018
ISIN code: LU0995140430B$ Acc (hedged) Currency USD NAV 5.2605 Change -0.2200% Price date 16/08/2018
 
ISIN code: LU0995139341H$ Acc (hedged) Currency USD NAV 6.0009 Change -0.2200% Price date 16/08/2018
ISIN code: LU0995139184H£ Acc Currency GBP NAV 5.9071 Change -0.2300% Price date 16/08/2018
ISIN code: LU1432398888H£ Dist Currency GBP NAV 5.2956 Change -0.2300% Price date 16/08/2018
ISIN code: LU0995139267H€ Acc (hedged) Currency EUR NAV 5.7211 Change -0.2400% Price date 16/08/2018
ISIN code: LU1377839755HCHF Acc (hedged) Currency CHF NAV 5.0568 Change -0.2400% Price date 16/08/2018
ISIN code: LU0953998514R$ Acc (hedged) Currency USD NAV 5.9261 Change -0.2200% Price date 16/08/2018
ISIN code: LU0200083342R£ Acc Currency GBP NAV 3.0480 Change -0.2300% Price date 16/08/2018
ISIN code: LU0490786174R€ Acc (hedged) Currency EUR NAV 6.9924 Change -0.2400% Price date 16/08/2018
ISIN code: LU1377839839RCHF Acc (hedged) Currency CHF NAV 5.0041 Change -0.2400% Price date 16/08/2018
ISIN code: GB0032438466A Acc Currency GBP NAV 11.7500 Change 0.1700% Price date 17/08/2018
ISIN code: IE00BD8D5S47U$acc Currency USD NAV 10.8800 Change
-
Price date 16/08/2018
ISIN code: IE00BD8D5Z14UEURacc Hedged Currency EUR NAV 9.8500 Change
-
Price date 16/08/2018
ISIN code: IE00BF3BLF67U$dis Currency USD NAV 10.4000 Change
-
Price date 16/08/2018
ISIN code: IE00BFRSZ172UEURacc Hedged Currency EUR NAV 11.3400 Change
-
Price date 16/08/2018
ISIN code: GB0007686321A Acc Currency GBP NAV 11.4900 Change 0.2600% Price date 17/08/2018
Ticker: LWIOrdinary shares Currency GBX Price 1,475.00 Estimated NAV Final NAVs are published daily and announced on the London Stock Exchange.1,609.64 Discount/premium -8.36% Yield 3.53% Price date 16/08/2018
Ticker: BNKROrdinary shares Currency GBX Price 878.00 Estimated NAV Final NAVs are published daily and announced on the London Stock Exchange.916.75 Discount/premium -4.23% Yield 2.19% Price date 16/08/2018
Ticker: CTYOrdinary shares Currency GBX Price 423.00 Estimated NAV Final NAVs are published daily and announced on the London Stock Exchange.421.12 Discount/premium 0.45% Yield 4.30% Price date 16/08/2018
Ticker: HSLOrdinary shares Currency GBX Price 920.00 Estimated NAV Final NAVs are published daily and announced on the London Stock Exchange.1,028.92 Discount/premium -10.59% Yield 2.28% Price date 16/08/2018
Ticker: TRGOrdinary shares Currency GBX Price 984.00 Estimated NAV Final NAVs are published daily and announced on the London Stock Exchange.1,123.67 Discount/premium -12.43% Yield 1.17% Price date 16/08/2018
View historic prices for our OEIC and SICAV products.

Please remember that past performance is not a guide to future performance. The value of an investment and the income from it can fall as well as rise as a result of market and currency fluctuations and you may not get back the amount originally invested. Yields where displayed are one year yields calculated at month end.

Source: Morningstar and BNP, based on market prices at close on the date shown against each price. We are not responsible for the accuracy or completeness of the information supplied by Morningstar and BNP. We take care to ensure that the information provided by Morningstar and BNP is correct but we neither warrant, represent nor guarantee the contents of the information, nor do we accept any responsibility for errors, inaccuracies, omissions or any inconsistencies therein. Prices may be subject to change, errors and omissions excepted.

Important message