Ticker: HDIVOrdinary Shares Currency GBX Price 82.40 Estimated NAV Final NAVs are published daily and announced on the London Stock Exchange.84.47 Discount/premium -2.45% Yield 5.34% Price date 18/10/2018
ISIN code: IE00BZ771832A EUR acc (Hedged) Currency EUR NAV 9.7200 Change
-
Price date 18/10/2018
 
ISIN code: IE00BZ771949A €inc Hedged Currency EUR NAV 9.5300 Change
-
Price date 18/10/2018
ISIN code: IE00BZ76W439A $ acc Currency USD NAV 10.2900 Change
-
Price date 18/10/2018
ISIN code: IE00BD359618IEURacc (Hedged) Currency EUR NAV 9.8500 Change
-
Price date 18/10/2018
ISIN code: IE00BD358420Class I$acc Currency USD NAV 10.4100 Change
-
Price date 18/10/2018
ISIN code: IE00BD352H32UEURacc Hedged Currency EUR NAV 9.8100 Change
-
Price date 18/10/2018
ISIN code: IE00BD860D31UEURinc Hedged Currency EUR NAV 9.7300 Change
-
Price date 18/10/2018
ISIN code: IE00BD353363U STG acc (Hedged) Currency GBP NAV 10.0300 Change
-
Price date 18/10/2018
ISIN code: IE00BD351Z49U$acc Currency USD NAV 10.3800 Change
-
Price date 18/10/2018
ISIN code: GB00B409PD29A Acc Currency GBP NAV 1.5610 Change 0.1900% Price date 19/10/2018
 
ISIN code: GB0007451072A Inc Currency GBP NAV 1.3020 Change 0.1500% Price date 19/10/2018
ISIN code: GB0007452377I Acc Currency GBP NAV 2.5710 Change 0.1600% Price date 19/10/2018
ISIN code: GB0007451965I Inc Currency GBP NAV 1.3150 Change 0.1500% Price date 19/10/2018
ISIN code: GB00B3KTJD38A Acc Currency GBP NAV 0.5262 Change -0.1900% Price date 19/10/2018
 
ISIN code: GB00B630QF50A Acc EUR Hedged Currency EUR NAV 4.9043 Change 0.0000% Price date 19/10/2018
ISIN code: GB00B603K666A Acc USD Currency USD NAV 5.2140 Change 0.0000% Price date 19/10/2018
ISIN code: GB00B1WPDG66Y Acc Currency GBP NAV 1.0920 Change -0.0900% Price date 19/10/2018
ISIN code: GB00B62ZD611Y Acc EUR Currency EUR NAV 10.2223 Change 0.0000% Price date 19/10/2018
ISIN code: GB00B7Z5XY37Y Acc Gross USD Currency USD NAV
-
Change
-
Price date
-
ISIN code: GB00B62HVR46A Inc EUR Currency EUR Bid
-
Offer
-
Change
-
Price date
-
 
ISIN code: GB00B7BX6S68Acc Currency GBP Bid 0.2829 Offer 0.2952 Change -0.0400% Price date 19/10/2018
ISIN code: GB00BXVMC989I Acc Currency GBP Bid 1.1298 Offer 1.1302 Change -0.0400% Price date 19/10/2018
ISIN code: GB00B7GSYN71I Inc Currency GBP Bid 1.0361 Offer 1.0365 Change -0.0400% Price date 19/10/2018
ISIN code: GB0001920486Inc Currency GBP Bid 0.2100 Offer 0.2191 Change -0.0400% Price date 19/10/2018
ISIN code: IE0004445783A $acc Currency USD NAV 19.9200 Change
-
Price date 18/10/2018
 
ISIN code: IE0004445676A $inc Currency USD NAV 10.3300 Change
-
Price date 18/10/2018
ISIN code: IE00B6Y7ZF85I $acc Currency USD NAV 11.2200 Change
-
Price date 18/10/2018
ISIN code: IE0009516927I $inc Currency USD NAV 11.6200 Change
-
Price date 18/10/2018
ISIN code: IE00BD860M22U$inc Currency USD NAV 9.5200 Change
-
Price date 18/10/2018
ISIN code: IE00BFRSTG00U$acc Currency USD NAV 10.7800 Change
-
Price date 18/10/2018
ISIN code: IE0009516141A €acc Hedged Currency EUR NAV 20.8500 Change
-
Price date 18/10/2018
ISIN code: IE0009516810I €acc Hedged Currency EUR NAV 22.5800 Change
-
Price date 18/10/2018
ISIN code: IE00B8VZ8619U £acc Hedged Currency GBP NAV 10.5100 Change
-
Price date 18/10/2018
ISIN code: IE00B957QX38U £inc Hedged Currency GBP NAV 8.8500 Change
-
Price date 18/10/2018
ISIN code: IE00BFRSTF92UEURacc Hedged Currency EUR NAV 10.1300 Change
-
Price date 18/10/2018
ISIN code: IE00B8821332A $acc Currency USD NAV 9.4400 Change
-
Price date 18/10/2018
 
ISIN code: IE00B8PKDL25I $inc Currency USD NAV 8.8700 Change
-
Price date 18/10/2018
ISIN code: IE00BFRSYR67U$acc Currency USD NAV 10.3500 Change
-
Price date 18/10/2018
ISIN code: IE00B7F14J33A €acc Hedged Currency EUR NAV 8.6200 Change
-
Price date 18/10/2018
ISIN code: IE00B8HHR757I €acc Hedged Currency EUR NAV 9.1900 Change
-
Price date 18/10/2018
ISIN code: IE00B94X3H51U £acc Hedged Currency GBP NAV 9.7900 Change
-
Price date 18/10/2018
ISIN code: IE00B94TNK61U £inc Hedged Currency GBP NAV 8.6500 Change
-
Price date 18/10/2018
ISIN code: IE00BFRSYQ50UEURacc Hedged Currency EUR NAV 9.6000 Change
-
Price date 18/10/2018
ISIN code: IE00B414SQ08A $acc Currency USD NAV 13.8000 Change
-
Price date 18/10/2018
 
ISIN code: IE00B4KYH756A $inc Currency USD NAV 8.6400 Change
-
Price date 18/10/2018
ISIN code: IE00B4KJYG86I $acc Currency USD NAV 14.8800 Change
-
Price date 18/10/2018
ISIN code: IE00B41WXS11I $inc Currency USD NAV 9.6400 Change
-
Price date 18/10/2018
ISIN code: IE00BD861H44UEURacc Hedged Currency EUR NAV 9.7100 Change
-
Price date 18/10/2018
ISIN code: IE00BD861J67UEURinc Hedged Currency EUR NAV 9.3300 Change
-
Price date 18/10/2018
ISIN code: IE00BD861F20U$acc Currency USD NAV 9.9600 Change
-
Price date 18/10/2018
ISIN code: IE00BD861G37U$inc Currency USD NAV 9.5700 Change
-
Price date 18/10/2018
ISIN code: IE00B9560L66U £acc Hedged Currency GBP NAV 12.2000 Change
-
Price date 18/10/2018
ISIN code: IE00B4LJSS71A €acc Hedged Currency EUR NAV 12.6200 Change
-
Price date 18/10/2018
ISIN code: IE00B4LB1287A €inc Hedged Currency EUR NAV 7.9000 Change
-
Price date 18/10/2018
ISIN code: IE00B4MXLX49I €inc Hedged Currency EUR NAV 9.2700 Change
-
Price date 18/10/2018
ISIN code: IE00B953GW01U £inc Hedged Currency GBP NAV 8.9600 Change
-
Price date 18/10/2018
ISIN code: IE00B41CXQ90A$acc Currency USD NAV 11.2800 Change
-
Price date 18/10/2018
 
ISIN code: IE00B43M7D28A $inc Currency USD NAV 8.9000 Change
-
Price date 18/10/2018
ISIN code: IE00B3ZSZ594I $acc Currency USD NAV 12.3700 Change
-
Price date 18/10/2018
ISIN code: IE00B4LJMZ29I $inc Currency USD NAV 9.9900 Change
-
Price date 18/10/2018
ISIN code: IE00BD861M96UEURacc Hedged Currency EUR NAV 9.4100 Change
-
Price date 18/10/2018
ISIN code: IE00BD861K72U$acc Currency USD NAV 9.6600 Change
-
Price date 18/10/2018
ISIN code: IE00BD861L89U$inc Currency USD NAV 9.4700 Change
-
Price date 18/10/2018
ISIN code: IE00B3ZM0R87A €acc Hedged Currency EUR NAV 10.3700 Change
-
Price date 18/10/2018
ISIN code: IE00B40RV384A €inc Hedged Currency EUR NAV 8.1800 Change
-
Price date 18/10/2018
ISIN code: IE00BHC8V188I £inc Hedged Currency GBP NAV 8.7400 Change
-
Price date 18/10/2018
ISIN code: IE00B4Q8M094I €acc Hedged Currency EUR NAV 10.6300 Change
-
Price date 18/10/2018
ISIN code: IE00B40J9K78I €inc Hedged Currency EUR NAV 9.1500 Change
-
Price date 18/10/2018
ISIN code: IE00BLTVXS96A $acc Currency USD NAV 9.9600 Change
-
Price date 18/10/2018
 
ISIN code: IE00BLWF5Q02A$inc Currency USD NAV 8.8600 Change
-
Price date 18/10/2018
ISIN code: IE00BLY27S52A CHFacc Hedged Currency CHF NAV 9.1200 Change
-
Price date 18/10/2018
ISIN code: IE00BLY27V81A CHFinc Hedged Currency CHF NAV 8.1400 Change
-
Price date 18/10/2018
ISIN code: IE00BLY1N394A€acc Hedged Currency EUR NAV 9.2900 Change
-
Price date 18/10/2018
ISIN code: IE00BLY1NC86A€inc Hedged Currency EUR NAV 8.3200 Change
-
Price date 18/10/2018
ISIN code: IE00BLWF5D72I $acc Currency USD NAV 10.3800 Change
-
Price date 18/10/2018
ISIN code: IE00BLY1N626I €acc Hedged Currency EUR NAV 9.6900 Change
-
Price date 18/10/2018
ISIN code: IE00BLWF5F96U$acc Currency USD NAV 10.4100 Change
-
Price date 18/10/2018
ISIN code: IE00BLWF5L56U$inc Currency USD NAV 9.3300 Change
-
Price date 18/10/2018
ISIN code: IE00BLWF5R19U£acc Hedged Currency GBP NAV 10.0400 Change
-
Price date 18/10/2018
ISIN code: IE00BLY1NS47U£inc Currency GBP NAV 11.5900 Change
-
Price date 18/10/2018
ISIN code: IE00BLY1NR30U£inc Hedged Currency GBP NAV 9.0300 Change
-
Price date 18/10/2018
ISIN code: IE00BLY1N733UEURacc Hedged Currency EUR NAV 9.7900 Change
-
Price date 18/10/2018
ISIN code: IE00BD89C035UEURinc Hedged Currency EUR NAV 9.3700 Change
-
Price date 18/10/2018
ISIN code: IE0004446971A $acc Currency USD NAV 27.2000 Change
-
Price date 18/10/2018
 
ISIN code: IE0004446757A $inc Currency USD NAV 7.7800 Change
-
Price date 18/10/2018
ISIN code: IE00B4ZY3X89A HK$acc Currency HKD NAV 13.8800 Change
-
Price date 18/10/2018
ISIN code: IE00B59RGT74I$acc Currency USD NAV 17.8700 Change
-
Price date 18/10/2018
ISIN code: IE0009531710I$inc Currency USD NAV 8.7100 Change
-
Price date 18/10/2018
ISIN code: IE00BKKNH416UEURacc Hedged Currency EUR NAV 10.3800 Change
-
Price date 18/10/2018
ISIN code: IE00BKKNGZ56U$acc Currency USD NAV 10.8800 Change
-
Price date 18/10/2018
ISIN code: IE00BKKNH184U$inc Currency USD NAV 9.8000 Change
-
Price date 18/10/2018
ISIN code: IE0009530639A €acc Hedged Currency EUR NAV 28.2700 Change
-
Price date 18/10/2018
ISIN code: IE0009531603IEURacc Hedged Currency EUR NAV 25.0700 Change
-
Price date 18/10/2018
ISIN code: IE00B8XY4Y67U £acc Hedged Currency GBP NAV 12.3900 Change
-
Price date 18/10/2018
ISIN code: IE00B985TV33UGBPinc Hedged Currency GBP NAV 8.8700 Change
-
Price date 18/10/2018
ISIN code: LU1120395543A2 Acc HEUR Currency EUR NAV 108.0300 Change -0.1200% Price date 19/10/2018
 
ISIN code: LU1120394736A2 Acc USD Currency USD NAV 114.4600 Change -0.1200% Price date 19/10/2018
ISIN code: LU1807432601A3 USD Currency USD NAV
-
Change
-
Price date
-
ISIN code: LU1678961209H2 HEUR Currency EUR NAV 108.5400 Change -0.1200% Price date 19/10/2018
ISIN code: LU1120395030H2 USD Currency USD NAV 116.7300 Change -0.1200% Price date 19/10/2018
ISIN code: LU1120395626I2 Acc HEUR Currency EUR NAV 109.7800 Change -0.1200% Price date 19/10/2018
ISIN code: LU1120394819I2 Acc USD Currency USD NAV 116.4400 Change -0.1200% Price date 19/10/2018
ISIN code: LU0451950314A2 Acc EUR Currency EUR NAV 155.0800 Change 0.1000% Price date 19/10/2018
 
ISIN code: LU0642280647A2 HCHF Currency CHF NAV 124.2600 Change 0.1000% Price date 19/10/2018
ISIN code: LU0642280134A2 HSEK Currency SEK NAV 1,343.0900 Change 0.1000% Price date 19/10/2018
ISIN code: LU0756068184A2 Acc HUSD Currency USD NAV 121.3200 Change 0.1000% Price date 19/10/2018
ISIN code: LU0451950405A3 Inc EUR Currency EUR NAV 129.5300 Change 0.1000% Price date 19/10/2018
ISIN code: LU0593293326A3 Inc HGBP Currency GBP NAV 122.9000 Change 0.1000% Price date 19/10/2018
ISIN code: LU0892274290H2 EUR Currency EUR NAV 117.4100 Change 0.1000% Price date 19/10/2018
ISIN code: LU1276833362H2 HCHF Currency CHF NAV 105.2500 Change 0.1000% Price date 19/10/2018
ISIN code: LU1276833446H2 HSEK Currency SEK NAV 1,063.6400 Change 0.1000% Price date 19/10/2018
ISIN code: LU1276833107H2 HUSD Currency USD NAV 112.5200 Change 0.1000% Price date 19/10/2018
ISIN code: LU1006566639H3 EUR Currency EUR NAV 102.5700 Change 0.1100% Price date 19/10/2018
ISIN code: LU1276833289H3 HGBP Currency GBP NAV 104.8700 Change 0.1000% Price date 19/10/2018
ISIN code: LU0451950587I2 Acc EUR Currency EUR NAV 160.7800 Change 0.1100% Price date 19/10/2018
ISIN code: LU0642281702I2 Acc HCHF Currency CHF NAV 114.3000 Change 0.1000% Price date 19/10/2018
ISIN code: LU0892276071I2 Acc HUSD Currency USD NAV 112.4400 Change 0.1000% Price date 19/10/2018
ISIN code: LU0451950660I3 Inc EUR Currency EUR NAV 133.0200 Change 0.1100% Price date 19/10/2018
ISIN code: LU0572949575I3 Inc USD Currency USD NAV 91.0000 Change -0.3900% Price date 19/10/2018
ISIN code: LU0451950744X2 Acc EUR Currency EUR NAV 136.1300 Change 0.1000% Price date 19/10/2018
ISIN code: LU0828815570A2 Acc EUR Currency EUR NAV 145.6500 Change -0.1600% Price date 19/10/2018
 
ISIN code: LU0828817600A2 Acc HCHF Currency CHF NAV 138.9600 Change -0.1700% Price date 19/10/2018
ISIN code: LU0828816461A2 Acc HUSD Currency USD NAV 152.4300 Change -0.1500% Price date 19/10/2018
ISIN code: LU0828815224A3 Inc EUR Currency EUR NAV 106.3100 Change -0.1600% Price date 19/10/2018
ISIN code: LU1627920678A3 HUSD Currency USD NAV 100.2100 Change -0.1500% Price date 19/10/2018
ISIN code: LU1272163806H2 EUR Currency EUR NAV 117.3300 Change -0.1500% Price date 19/10/2018
ISIN code: LU1678961464H2 HUSD Currency USD NAV 124.1800 Change -0.1400% Price date 19/10/2018
ISIN code: LU1678961381H3 EUR Currency EUR NAV 117.4200 Change -0.1500% Price date 19/10/2018
ISIN code: LU0828818087I2 Acc EUR Currency EUR NAV 149.1300 Change -0.1500% Price date 19/10/2018
ISIN code: LU0828818913I2 Acc HUSD Currency USD NAV 135.5600 Change -0.1500% Price date 19/10/2018
ISIN code: LU1627921569I3 HUSD Currency USD NAV 100.5400 Change -0.1500% Price date 19/10/2018
ISIN code: LU0828820901X2 Acc EUR Currency EUR NAV 119.2900 Change -0.1600% Price date 19/10/2018
ISIN code: LU0828821115X3 Inc EUR Currency EUR NAV 101.0500 Change -0.1600% Price date 19/10/2018
ISIN code: LU1120393761A2 Acc HEUR Currency EUR NAV 101.7500 Change -0.0400% Price date 19/10/2018
 
ISIN code: LU1120392953A2 Acc USD Currency USD NAV 108.0700 Change -0.0500% Price date 19/10/2018
ISIN code: LU1678961894H2 HEUR Currency EUR NAV 95.4800 Change -0.0400% Price date 19/10/2018
ISIN code: LU1120393258H2 USD Currency USD NAV 109.7100 Change -0.0500% Price date 19/10/2018
ISIN code: LU1120393845I2 Acc HEUR Currency EUR NAV 103.4400 Change -0.0400% Price date 19/10/2018
ISIN code: LU1120393092I2 Acc USD Currency USD NAV 109.9600 Change -0.0400% Price date 19/10/2018
ISIN code: LU0978624277A2 Acc HEUR Currency EUR NAV 125.5200 Change -0.1800% Price date 19/10/2018
 
ISIN code: LU0978624194A2 Acc USD Currency USD NAV 133.2500 Change -0.1800% Price date 19/10/2018
ISIN code: LU0999457616A3 Inc HEUR Currency EUR NAV 91.6300 Change -0.1900% Price date 19/10/2018
ISIN code: LU1280371284A3 USD Currency USD NAV 102.6300 Change -0.1800% Price date 19/10/2018
ISIN code: LU1678962272H2 HEUR Currency EUR NAV 99.3000 Change -0.1800% Price date 19/10/2018
ISIN code: LU1678962512H2 USD Currency USD NAV 101.5400 Change -0.1900% Price date 19/10/2018
ISIN code: LU1678962439H3 HEUR Currency EUR NAV 94.9600 Change -0.1800% Price date 19/10/2018
ISIN code: LU0978624434I2 Acc HEUR Currency EUR NAV 128.0100 Change -0.1800% Price date 19/10/2018
ISIN code: LU0978624350I2 Acc USD Currency USD NAV 135.6900 Change -0.1800% Price date 19/10/2018
ISIN code: LU0756065164A2 Acc EUR Currency EUR NAV 107.2500 Change -0.1000% Price date 19/10/2018
 
ISIN code: LU0756065321A2 Acc HUSD Currency USD NAV 114.4300 Change -0.1000% Price date 19/10/2018
ISIN code: LU0756065081A3 inc EUR Currency EUR NAV 86.0900 Change -0.0900% Price date 19/10/2018
ISIN code: LU1068766655H2 EUR Currency EUR NAV 101.4700 Change -0.1000% Price date 19/10/2018
ISIN code: LU1678964484H3 EUR Currency EUR NAV 93.9700 Change -0.1000% Price date 19/10/2018
ISIN code: LU0756065834I2 EUR Currency EUR NAV 96.7000 Change -0.0900% Price date 19/10/2018
ISIN code: LU0756066568X2 Acc EUR Currency EUR NAV 97.1200 Change -0.1000% Price date 19/10/2018
ISIN code: GB0007460032A Inc Currency GBP NAV 4.4930 Change 0.4700% Price date 19/10/2018
 
ISIN code: GB0007469066I Acc Currency GBP NAV 5.3750 Change 0.4700% Price date 19/10/2018
ISIN code: GB0007466617I Inc Currency GBP NAV 4.6640 Change 0.4700% Price date 19/10/2018
ISIN code: GB0007475238A Inc Currency GBP NAV 1.8880 Change 0.2700% Price date 19/10/2018
 
ISIN code: GB0007475899I Acc Currency GBP NAV 3.7060 Change 0.2700% Price date 19/10/2018
ISIN code: GB0007475675I Inc Currency GBP NAV 1.9360 Change 0.2600% Price date 19/10/2018
ISIN code: GB00B45ZDW09A Acc Currency GBP NAV 2.1130 Change 0.6200% Price date 19/10/2018
 
ISIN code: GB0007476756A Inc Currency GBP NAV 1.8990 Change 0.5800% Price date 19/10/2018
ISIN code: GB0007485260I Acc Currency GBP NAV 3.1360 Change 0.5800% Price date 19/10/2018
ISIN code: GB0007673055A Inc Currency GBP NAV 1.8590 Change 0.4900% Price date 19/10/2018
 
ISIN code: GB0007674467I Acc Currency GBP NAV 2.5120 Change 0.4400% Price date 19/10/2018
ISIN code: GB0007674244I Inc Currency GBP NAV 1.8810 Change 0.4800% Price date 19/10/2018
ISIN code: GB0007670044A Inc Currency GBP NAV 2.0200 Change 0.3500% Price date 19/10/2018
 
ISIN code: GB0009629402I Acc Currency GBP NAV 3.2410 Change 0.3400% Price date 19/10/2018
ISIN code: GB0007672420I Inc Currency GBP NAV 2.0040 Change 0.3500% Price date 19/10/2018
ISIN code: GB0007535866A Inc Currency GBP NAV 0.5063 Change 0.0000% Price date 19/10/2018
 
ISIN code: GB0007656001I Acc Currency GBP NAV 1.4250 Change 0.0000% Price date 19/10/2018
ISIN code: GB0007651721I Inc Currency GBP NAV 0.5503 Change 0.0000% Price date 19/10/2018
ISIN code: GB0007017907Acc Currency GBP Bid 2.1878 Offer 2.2822 Change 0.1400% Price date 19/10/2018
 
ISIN code: GB00B8GJGW07I Acc Currency GBP Bid 1.3110 Offer 1.3115 Change 0.1400% Price date 19/10/2018
ISIN code: GB00B6XY7V09I Inc Currency GBP Bid 1.0959 Offer 1.0964 Change 0.1400% Price date 19/10/2018
ISIN code: GB0007033870Inc Currency GBP Bid 0.6365 Offer 0.6639 Change 0.1400% Price date 19/10/2018
ISIN code: GB0007495293A Inc Currency GBP NAV 1.1910 Change 0.0800% Price date 19/10/2018
 
ISIN code: GB0007533820I Acc Currency GBP NAV 3.2500 Change 0.1200% Price date 19/10/2018
ISIN code: GB0007502080I Inc Currency GBP NAV 1.2980 Change 0.0800% Price date 19/10/2018
ISIN code: IE0004858563A $acc Currency USD NAV 16.8700 Change
-
Price date 18/10/2018
 
ISIN code: IE0004858456A $inc Currency USD NAV 10.9600 Change
-
Price date 18/10/2018
ISIN code: IE00B808G672I $acc Currency USD NAV 10.6100 Change
-
Price date 18/10/2018
ISIN code: IE0009534052I $inc Currency USD NAV 10.9900 Change
-
Price date 18/10/2018
ISIN code: IE00BD8D5Z14UEURacc Hedged Currency EUR NAV 9.8200 Change
-
Price date 18/10/2018
ISIN code: IE00BFRSYX28U$acc Currency USD NAV 10.4000 Change
-
Price date 18/10/2018
ISIN code: IE00BFRSYY35U$inc Currency USD NAV 9.7400 Change
-
Price date 18/10/2018
ISIN code: IE0009533641A €acc Hedged Currency EUR NAV 17.6500 Change
-
Price date 18/10/2018
ISIN code: IE00B7H10488I £inc Hedged Currency GBP NAV 5.1800 Change
-
Price date 18/10/2018
ISIN code: IE00B2B37881I €acc Hedged Currency EUR NAV 12.0500 Change
-
Price date 18/10/2018
ISIN code: IE00B949LJ16U £acc Hedged Currency GBP NAV 10.2400 Change
-
Price date 18/10/2018
ISIN code: IE00B948CQ27U £inc (Hedged) Currency GBP NAV 9.2000 Change
-
Price date 18/10/2018

Important message